MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,888 Value ($000) $3,851 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 138,895 Value ($000) $2,381 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 133,194 Value ($000) $2,307 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 99,662 Value ($000) $1,706 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 86,621 Value ($000) $2,114 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 17,583 Value ($000) $394 Avg Close $20.46 Range $18.38 - $23.83
Q1 2021
Shares 72,449 Value ($000) $2,010 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 185,843 Value ($000) $3,321 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 183,443 Value ($000) $2,357 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 47,068 Value ($000) $704 Avg Close $11.18 Range $9.17 - $13.21