MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,923 Value ($000) $311 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 11,923 Value ($000) $319 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 12,176 Value ($000) $293 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 12,279 Value ($000) $274 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 12,279 Value ($000) $394 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 12,279 Value ($000) $421 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 9,363 Value ($000) $295 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 9,363 Value ($000) $304 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 9,549 Value ($000) $303 Avg Close $20.84 Range $19.01 - $22.58