MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,998 Value ($000) $0 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 11,860 Value ($000) $0 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 9,205 Value ($000) $0 Avg Close $22.86 Range $19.13 - $25.80
Q4 2023
Shares 1,709 Value ($000) $0 Avg Close $20.14 Range $17.09 - $24.83
Q2 2023
Shares 3,809 Value ($000) $0 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 3,809 Value ($000) $0 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 3,943 Value ($000) $0 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 3,943 Value ($000) $92 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 3,943 Value ($000) $94 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 2,078 Value ($000) $59 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 1,063 Value ($000) $26 Avg Close $19.80 Range $18.69 - $20.80