MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,621 Value ($000) $669 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 33,782 Value ($000) $579 Avg Close $17.22 Range $15.47 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,621	$669	$17.26	$13.76 - $21.98
Q3 2025	33,782	$579	$17.22	$15.47 - $18.26