Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 196,870 | $6,599 | $22.42 | $20.54 - $23.64 |
| Q1 2017 | 500,000 | $17,195 | $22.32 | $20.65 - $23.82 |
| Q4 2016 | 500,000 | $18,090 | $19.21 | $15.94 - $24.44 |
| Q3 2016 | 575,000 | $14,571 | $15.08 | $13.82 - $16.48 |
| Q2 2016 | 575,000 | $12,472 | $14.17 | $13.34 - $15.01 |