MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,997 Value ($000) $0 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 23,414 Value ($000) $0 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 43,981 Value ($000) $1 Avg Close $15.92 Range $13.81 - $17.71
Q3 2022
Shares 26,711 Value ($000) $630 Avg Close $21.01 Range $19.16 - $23.39
Q1 2022
Shares 10,358 Value ($000) $299 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 34,754 Value ($000) $862 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 18,536 Value ($000) $458 Avg Close $19.43 Range $17.65 - $20.70
Q4 2020
Shares 31,044 Value ($000) $555 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 55,314 Value ($000) $711 Avg Close $10.56 Range $9.32 - $11.84
Q4 2018
Shares 9,444 Value ($000) $211 Avg Close $17.81 Range $13.42 - $21.97
Q1 2018
Shares 13,188 Value ($000) $416 Avg Close $21.50 Range $19.83 - $22.94
Q3 2017
Shares 17,533 Value ($000) $555 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 19,925 Value ($000) $668 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 10,791 Value ($000) $371 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 20,575 Value ($000) $744 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 16,500 Value ($000) $418 Avg Close $15.08 Range $13.82 - $16.48