MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 868 Value ($000) $18 Avg Close $18.85 Range $16.68 - $20.80

Q2 2023

Shares 898 Value ($000) $18 Avg Close $17.03 Range $15.05 - $19.26

Q1 2023

Shares 808 Value ($000) $17 Avg Close $20.90 Range $17.13 - $22.65

Q4 2022

Shares 898 Value ($000) $24 Avg Close $21.87 Range $19.31 - $23.40

Q2 2022

Shares 1,468 Value ($000) $35 Avg Close $21.01 Range $19.23 - $23.92

Q1 2022

Shares 1,558 Value ($000) $45 Avg Close $22.82 Range $19.77 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	868	$18	$18.85	$16.68 - $20.80
Q2 2023	898	$18	$17.03	$15.05 - $19.26
Q1 2023	808	$17	$20.90	$17.13 - $22.65
Q4 2022	898	$24	$21.87	$19.31 - $23.40
Q2 2022	1,468	$35	$21.01	$19.23 - $23.92
Q1 2022	1,558	$45	$22.82	$19.77 - $24.41