MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 125,066 Value ($000) $2,166 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 117,505 Value ($000) $2,012 Avg Close $18.59 Range $15.95 - $23.67

Q4 2024

Shares 73,275 Value ($000) $1,788 Avg Close $22.86 Range $19.13 - $25.80

Q3 2024

Shares 104,052 Value ($000) $2,329 Avg Close $20.46 Range $18.38 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	125,066	$2,166	$15.92	$13.81 - $17.71
Q1 2025	117,505	$2,012	$18.59	$15.95 - $23.67
Q4 2024	73,275	$1,788	$22.86	$19.13 - $25.80
Q3 2024	104,052	$2,329	$20.46	$18.38 - $23.83