MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,448 Value ($000) $179 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 35,622 Value ($000) $617 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 35,116 Value ($000) $601 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 13,787 Value ($000) $336 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 16,096 Value ($000) $360 Avg Close $20.46 Range $18.38 - $23.83
Q4 2023
Shares 12,034 Value ($000) $332 Avg Close $20.14 Range $17.09 - $24.83
Q1 2023
Shares 17,717 Value ($000) $379 Avg Close $20.90 Range $17.13 - $22.65
Q3 2019
Shares 10,152 Value ($000) $264 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 7,882 Value ($000) $211 Avg Close $18.06 Range $16.53 - $19.57
Q1 2018
Shares 29,573 Value ($000) $933 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 6,409 Value ($000) $208 Avg Close $21.61 Range $20.07 - $24.17
Q2 2017
Shares 6,222 Value ($000) $209 Avg Close $22.42 Range $20.54 - $23.64