MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $1 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 22 Value ($000) $1 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 22 Value ($000) $1 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 22 Value ($000) $1 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 22 Value ($000) $0 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 22 Value ($000) $0 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 1,022 Value ($000) $15 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 1,022 Value ($000) $18 Avg Close $17.37 Range $9.51 - $20.71