MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $9 Avg Close $17.26 Range $13.76 - $21.98
Q2 2025
Shares 7,372 Value ($000) $128 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 5,585 Value ($000) $96 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 2,128 Value ($000) $52 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 2,475 Value ($000) $55 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 1,968 Value ($000) $45 Avg Close $20.46 Range $18.96 - $22.15
Q1 2023
Shares 85 Value ($000) $2 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 1,207 Value ($000) $32 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 840 Value ($000) $19 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 1,680 Value ($000) $40 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 900 Value ($000) $25 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 1,400 Value ($000) $34 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 200 Value ($000) $4 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 200 Value ($000) $5 Avg Close $21.44 Range $19.66 - $22.49