Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 195 | $5 | $18.06 | $16.53 - $19.57 |
| Q1 2019 | 195 | $5 | $16.70 | $14.97 - $17.91 |
| Q4 2018 | 195 | $4 | $17.81 | $13.42 - $21.97 |
| Q3 2018 | 27 | $1 | $23.35 | $21.54 - $24.38 |
| Q4 2017 | 2,394 | $78 | $21.61 | $20.07 - $24.17 |