MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $41 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 855 Value ($000) $15 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 2,784 Value ($000) $48 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 3,172 Value ($000) $54 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 2,999 Value ($000) $73 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 4,789 Value ($000) $107 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 14,604 Value ($000) $331 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 8,128 Value ($000) $204 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 4,774 Value ($000) $132 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 1,626 Value ($000) $33 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 854 Value ($000) $17 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 1,131 Value ($000) $0 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 1,145 Value ($000) $0 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 2,044 Value ($000) $48 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 717 Value ($000) $17 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 232 Value ($000) $7 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 1,007 Value ($000) $25 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 1,856 Value ($000) $46 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 803 Value ($000) $21 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 1,247 Value ($000) $34 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 1,277 Value ($000) $23 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 6,398 Value ($000) $82 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 3,572 Value ($000) $53 Avg Close $11.18 Range $9.17 - $13.21
Q3 2019
Shares 198 Value ($000) $5 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 1,036 Value ($000) $28 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 635 Value ($000) $15 Avg Close $16.70 Range $14.97 - $17.91
Q4 2017
Shares 1,330 Value ($000) $43 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 1,694 Value ($000) $54 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 39 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.64
Q4 2016
Shares 136 Value ($000) $5 Avg Close $19.21 Range $15.94 - $24.44
Q2 2016
Shares 79 Value ($000) $2 Avg Close $14.17 Range $13.34 - $15.01