MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,446 Value ($000) $248 Avg Close $17.22 Range $15.47 - $18.26

Q2 2020

Shares 12,261 Value ($000) $183 Avg Close $11.18 Range $9.17 - $13.21

Q4 2017

Shares 7,876 Value ($000) $255 Avg Close $21.61 Range $20.07 - $24.17

Q2 2017

Shares 12,957 Value ($000) $435 Avg Close $22.42 Range $20.54 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,446	$248	$17.22	$15.47 - $18.26
Q2 2020	12,261	$183	$11.18	$9.17 - $13.21
Q4 2017	7,876	$255	$21.61	$20.07 - $24.17
Q2 2017	12,957	$435	$22.42	$20.54 - $23.64