MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $7 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 32,361 Value ($000) $555 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 104 Value ($000) $2 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 82 Value ($000) $1 Avg Close $18.59 Range $15.95 - $23.67

Q3 2024

Shares 12 Value ($000) $0 Avg Close $20.46 Range $18.38 - $23.83

Q2 2024

Shares 12 Value ($000) $0 Avg Close $20.46 Range $18.96 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$7	$17.26	$13.76 - $21.98
Q3 2025	32,361	$555	$17.22	$15.47 - $18.26
Q2 2025	104	$2	$15.92	$13.81 - $17.71
Q1 2025	82	$1	$18.59	$15.95 - $23.67
Q3 2024	12	$0	$20.46	$18.38 - $23.83
Q2 2024	12	$0	$20.46	$18.96 - $22.15