MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,433 Value ($000) $2,147 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 61,048 Value ($000) $1,046 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 25,959 Value ($000) $450 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 20,664 Value ($000) $354 Avg Close $18.59 Range $15.95 - $23.67
Q3 2024
Shares 24,534 Value ($000) $549 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 21,234 Value ($000) $481 Avg Close $20.46 Range $18.96 - $22.15
Q4 2023
Shares 11,874 Value ($000) $327 Avg Close $20.14 Range $17.09 - $24.83
Q3 2020
Shares 12,855 Value ($000) $165 Avg Close $10.56 Range $9.32 - $11.84