MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,630 Value ($000) $479 Avg Close $17.26 Range $13.76 - $21.98

Q2 2025

Shares 2,681 Value ($000) $46 Avg Close $15.92 Range $13.81 - $17.71

Q4 2024

Shares 4,730 Value ($000) $115 Avg Close $22.86 Range $19.13 - $25.80

Q3 2024

Shares 1,997 Value ($000) $45 Avg Close $20.46 Range $18.38 - $23.83

Q1 2023

Shares 1 Value ($000) $0 Avg Close $20.90 Range $17.13 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,630	$479	$17.26	$13.76 - $21.98
Q2 2025	2,681	$46	$15.92	$13.81 - $17.71
Q4 2024	4,730	$115	$22.86	$19.13 - $25.80
Q3 2024	1,997	$45	$20.46	$18.38 - $23.83
Q1 2023	1	$0	$20.90	$17.13 - $22.65