MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,915 Value ($000) $328 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 11,899 Value ($000) $244 Avg Close $18.85 Range $16.68 - $20.80
Q3 2021
Shares 19,914 Value ($000) $492 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 18,907 Value ($000) $497 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 17,923 Value ($000) $497 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 17,298 Value ($000) $309 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 34,003 Value ($000) $437 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 50,361 Value ($000) $753 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 50,086 Value ($000) $876 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 61,301 Value ($000) $1,775 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 46,809 Value ($000) $1,219 Avg Close $18.43 Range $17.06 - $19.70