MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,163 Value ($000) $326 Avg Close $19.80 Range $18.69 - $20.80

Q3 2021

Shares 13,156 Value ($000) $325 Avg Close $19.43 Range $17.65 - $20.70

Q2 2021

Shares 29,180 Value ($000) $767 Avg Close $21.44 Range $19.66 - $22.49

Q1 2021

Shares 29,177 Value ($000) $809 Avg Close $17.75 Range $13.42 - $23.29

Q4 2020

Shares 19,124 Value ($000) $342 Avg Close $12.26 Range $9.54 - $14.65

Q3 2020

Shares 19,120 Value ($000) $246 Avg Close $10.56 Range $9.32 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,163	$326	$19.80	$18.69 - $20.80
Q3 2021	13,156	$325	$19.43	$17.65 - $20.70
Q2 2021	29,180	$767	$21.44	$19.66 - $22.49
Q1 2021	29,177	$809	$17.75	$13.42 - $23.29
Q4 2020	19,124	$342	$12.26	$9.54 - $14.65
Q3 2020	19,120	$246	$10.56	$9.32 - $11.84