Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,389 | $29 | $17.26 | $13.76 - $21.98 |
| Q3 2025 | 1,775 | $30 | $17.22 | $15.47 - $18.26 |
| Q2 2025 | 1,166 | $20 | $15.92 | $13.81 - $17.71 |
| Q1 2025 | 75 | $1 | $18.59 | $15.95 - $23.67 |
| Q4 2024 | 95 | $2 | $22.86 | $19.13 - $25.80 |
| Q1 2023 | 37 | $1 | $20.90 | $17.13 - $22.65 |
| Q4 2022 | 37 | $1 | $21.87 | $19.31 - $23.40 |
| Q3 2022 | 37 | $1 | $21.01 | $19.16 - $23.39 |