MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,053 Value ($000) $911 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 33,128 Value ($000) $568 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 11,487 Value ($000) $199 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 16,981 Value ($000) $291 Avg Close $18.59 Range $15.95 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,053	$911	$17.26	$13.76 - $21.98
Q3 2025	33,128	$568	$17.22	$15.47 - $18.26
Q2 2025	11,487	$199	$15.92	$13.81 - $17.71
Q1 2025	16,981	$291	$18.59	$15.95 - $23.67