MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,300 Value ($000) $959 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 39,908 Value ($000) $684 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 55,500 Value ($000) $961 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 14,900 Value ($000) $255 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 9,000 Value ($000) $220 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 10,007 Value ($000) $224 Avg Close $20.46 Range $18.38 - $23.83
Q1 2024
Shares 8,212 Value ($000) $206 Avg Close $22.13 Range $20.57 - $24.51
Q1 2022
Shares 10,500 Value ($000) $303 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 11,427 Value ($000) $284 Avg Close $19.80 Range $18.69 - $20.80