MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55 Value ($000) $1 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 55 Value ($000) $1 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 55 Value ($000) $1 Avg Close $20.46 Range $18.96 - $22.15
Q4 2023
Shares 55 Value ($000) $2 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 22 Value ($000) $1 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 55 Value ($000) $1 Avg Close $17.03 Range $15.05 - $19.26
Q4 2022
Shares 22 Value ($000) $1 Avg Close $21.87 Range $19.31 - $23.40