MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 163 Value ($000) $4 Avg Close $22.13 Range $20.57 - $24.51

Q4 2023

Shares 163 Value ($000) $4 Avg Close $20.14 Range $17.09 - $24.83

Q3 2023

Shares 163 Value ($000) $3 Avg Close $18.85 Range $16.68 - $20.80

Q2 2023

Shares 163 Value ($000) $3 Avg Close $17.03 Range $15.05 - $19.26

Q1 2023

Shares 163 Value ($000) $3 Avg Close $20.90 Range $17.13 - $22.65

Q2 2022

Shares 163 Value ($000) $4 Avg Close $21.01 Range $19.23 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	163	$4	$22.13	$20.57 - $24.51
Q4 2023	163	$4	$20.14	$17.09 - $24.83
Q3 2023	163	$3	$18.85	$16.68 - $20.80
Q2 2023	163	$3	$17.03	$15.05 - $19.26
Q1 2023	163	$3	$20.90	$17.13 - $22.65
Q2 2022	163	$4	$21.01	$19.23 - $23.92