MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $4 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 180 Value ($000) $3 Avg Close $17.22 Range $15.47 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$4	$17.26	$13.76 - $21.98
Q3 2025	180	$3	$17.22	$15.47 - $18.26