MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,876 Value ($000) $4,295 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 241,966 Value ($000) $4,147 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 167,066 Value ($000) $2,894 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 168,588 Value ($000) $2,886 Avg Close $18.59 Range $15.95 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,876	$4,295	$17.26	$13.76 - $21.98
Q3 2025	241,966	$4,147	$17.22	$15.47 - $18.26
Q2 2025	167,066	$2,894	$15.92	$13.81 - $17.71
Q1 2025	168,588	$2,886	$18.59	$15.95 - $23.67