MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

MIDLAND WEALTH ADVISORS LLC's Holding History (CIK: 0001990058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,384 Value ($000) $453 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 14,270 Value ($000) $245 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 14,270 Value ($000) $247 Avg Close $15.92 Range $13.81 - $17.71

Q2 2024

Shares 609,792 Value ($000) $13,812 Avg Close $20.46 Range $18.96 - $22.15

Q1 2024

Shares 764,214 Value ($000) $19,205 Avg Close $22.13 Range $20.57 - $24.51

Q4 2023

Shares 57,086 Value ($000) $1,573 Avg Close $20.14 Range $17.09 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,384	$453	$17.26	$13.76 - $21.98
Q3 2025	14,270	$245	$17.22	$15.47 - $18.26
Q2 2025	14,270	$247	$15.92	$13.81 - $17.71
Q2 2024	609,792	$13,812	$20.46	$18.96 - $22.15
Q1 2024	764,214	$19,205	$22.13	$20.57 - $24.51
Q4 2023	57,086	$1,573	$20.14	$17.09 - $24.83