MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $1 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 22 Value ($000) $0 Avg Close $17.22 Range $15.47 - $18.26

Q4 2024

Shares 1 Value ($000) $0 Avg Close $22.86 Range $19.13 - $25.80

Q3 2024

Shares 1 Value ($000) $0 Avg Close $20.46 Range $18.38 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$1	$17.26	$13.76 - $21.98
Q3 2025	22	$0	$17.22	$15.47 - $18.26
Q4 2024	1	$0	$22.86	$19.13 - $25.80
Q3 2024	1	$0	$20.46	$18.38 - $23.83