MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,053 Value ($000) $128 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 6,053 Value ($000) $104 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 4,215 Value ($000) $73 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 4,215 Value ($000) $72 Avg Close $18.59 Range $15.95 - $23.67

Q4 2024

Shares 4,215 Value ($000) $103 Avg Close $22.86 Range $19.13 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,053	$128	$17.26	$13.76 - $21.98
Q3 2025	6,053	$104	$17.22	$15.47 - $18.26
Q2 2025	4,215	$73	$15.92	$13.81 - $17.71
Q1 2025	4,215	$72	$18.59	$15.95 - $23.67
Q4 2024	4,215	$103	$22.86	$19.13 - $25.80