MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,752 Value ($000) $1,096 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 51,679 Value ($000) $886 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 51,679 Value ($000) $895 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 53,727 Value ($000) $920 Avg Close $18.59 Range $15.95 - $23.67

Q4 2024

Shares 53,880 Value ($000) $1,315 Avg Close $22.86 Range $19.13 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,752	$1,096	$17.26	$13.76 - $21.98
Q3 2025	51,679	$886	$17.22	$15.47 - $18.26
Q2 2025	51,679	$895	$15.92	$13.81 - $17.71
Q1 2025	53,727	$920	$18.59	$15.95 - $23.67
Q4 2024	53,880	$1,315	$22.86	$19.13 - $25.80