MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 1 Value ($000) $0 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 1 Value ($000) $0 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 17 Value ($000) $1 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 17 Value ($000) $0 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 1 Value ($000) $0 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 1 Value ($000) $0 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 1 Value ($000) $0 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 1 Value ($000) $0 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 97 Value ($000) $2 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 1 Value ($000) $0 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 1 Value ($000) $0 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 1 Value ($000) $0 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 1 Value ($000) $0 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 1 Value ($000) $0 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 1 Value ($000) $0 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 1 Value ($000) $0 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 1 Value ($000) $0 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 1 Value ($000) $0 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 1 Value ($000) $0 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 1 Value ($000) $0 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 1 Value ($000) $0 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 1 Value ($000) $0 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 1 Value ($000) $0 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 1 Value ($000) $0 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 1 Value ($000) $0 Avg Close $28.30 Range $25.67 - $29.54
Q4 2018
Shares 1 Value ($000) $0 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 1 Value ($000) $0 Avg Close $33.55 Range $31.92 - $35.20