MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,425 Value ($000) $1,672 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 38,626 Value ($000) $1,093 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 31,720 Value ($000) $913 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 19,557 Value ($000) $579 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 24,818 Value ($000) $723 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 15,147 Value ($000) $432 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 23,068 Value ($000) $519 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 9,505 Value ($000) $223 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 18,937 Value ($000) $510 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 19,174 Value ($000) $390 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 11,898 Value ($000) $254 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 23,842 Value ($000) $582 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 29,254 Value ($000) $929 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 21,740 Value ($000) $593 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 21,881 Value ($000) $651 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 12,853 Value ($000) $425 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 15,210 Value ($000) $493 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 10,810 Value ($000) $326 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 25,676 Value ($000) $738 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 45,157 Value ($000) $1,399 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 59,895 Value ($000) $1,467 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 32,774 Value ($000) $586 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 25,978 Value ($000) $519 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 10,250 Value ($000) $215 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 10,745 Value ($000) $389 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 7,066 Value ($000) $216 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 5,627 Value ($000) $157 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 3,415 Value ($000) $93 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 7,859 Value ($000) $195 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 4,814 Value ($000) $160 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 1,988 Value ($000) $67 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 3,188 Value ($000) $105 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 1,833 Value ($000) $62 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 609 Value ($000) $21 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 2 Value ($000) $0 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 1,462 Value ($000) $50 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 1,134 Value ($000) $43 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 342 Value ($000) $11 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 156 Value ($000) $4 Avg Close $28.11 Range $25.49 - $30.50
Q4 2015
Shares 190 Value ($000) $6 Avg Close $30.80 Range $28.06 - $32.52
Q2 2015
Shares 3 Value ($000) $0 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 27 Value ($000) $1 Avg Close $28.53 Range $27.74 - $29.82
Q3 2014
Shares 280 Value ($000) $6 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 1 Value ($000) $0 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 7 Value ($000) $0 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 6 Value ($000) $0 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 150 Value ($000) $4 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 1,809 Value ($000) $44 Avg Close $23.69 Range $23.14 - $24.25