Ticker: MOFG CUSIP: 598511103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,402 | $747 | $36.46 | $27.21 - $42.38 |
| Q3 2025 | 38,042 | $1,076 | $29.16 | $26.52 - $30.93 |
| Q2 2025 | 38,529 | $1,108 | $28.23 | $24.62 - $30.13 |
| Q1 2025 | 35,888 | $1,063 | $30.19 | $27.06 - $33.06 |
| Q4 2024 | 35,276 | $1,027 | $30.59 | $26.67 - $34.56 |
| Q3 2024 | 31,045 | $886 | $27.13 | $21.36 - $30.51 |
| Q2 2024 | 30,758 | $692 | $21.18 | $19.43 - $23.42 |
| Q1 2024 | 29,393 | $689 | $23.99 | $21.70 - $27.47 |
| Q4 2023 | 28,748 | $774 | $22.18 | $19.19 - $27.78 |
| Q3 2023 | 27,881 | $567 | $21.94 | $19.22 - $25.41 |
| Q2 2023 | 29,787 | $637 | $20.78 | $17.80 - $24.41 |
| Q1 2023 | 26,878 | $656 | $29.50 | $22.73 - $34.16 |
| Q4 2022 | 24,363 | $774 | $32.15 | $27.17 - $35.58 |
| Q3 2022 | 24,400 | $666 | $30.60 | $27.27 - $33.63 |
| Q2 2022 | 24,591 | $730 | $30.25 | $27.98 - $33.66 |
| Q1 2022 | 30,499 | $1,009 | $31.97 | $28.78 - $33.75 |
| Q4 2021 | 35,264 | $1,141 | $32.00 | $29.59 - $34.65 |
| Q3 2021 | 39,016 | $1,177 | $29.19 | $27.08 - $30.99 |
| Q2 2021 | 24,601 | $708 | $30.73 | $28.34 - $32.25 |
| Q1 2021 | 29,468 | $912 | $28.42 | $23.88 - $33.68 |
| Q4 2020 | 58,889 | $1,444 | $22.82 | $17.41 - $26.55 |
| Q3 2020 | 57,209 | $1,021 | $18.85 | $16.59 - $21.61 |
| Q2 2020 | 62,384 | $1,248 | $19.31 | $15.25 - $23.17 |
| Q1 2020 | 52,912 | $1,108 | $29.39 | $15.62 - $36.45 |
| Q4 2019 | 48,426 | $1,754 | $33.40 | $28.66 - $39.03 |
| Q3 2019 | 43,356 | $1,324 | $29.31 | $26.51 - $32.06 |
| Q2 2019 | 42,942 | $1,201 | $28.30 | $25.67 - $29.54 |
| Q1 2019 | 43,826 | $1,194 | $28.43 | $24.63 - $32.47 |
| Q4 2018 | 42,738 | $1,061 | $29.32 | $23.80 - $34.83 |
| Q3 2018 | 41,567 | $1,385 | $33.55 | $31.92 - $35.20 |
| Q2 2018 | 40,747 | $1,376 | $33.23 | $31.94 - $34.75 |
| Q1 2018 | 42,532 | $1,416 | $33.02 | $30.70 - $34.99 |
| Q4 2017 | 42,098 | $1,412 | $35.33 | $30.56 - $37.94 |
| Q3 2017 | 35,355 | $1,193 | $33.75 | $31.93 - $35.63 |
| Q2 2017 | 29,780 | $1,009 | $34.75 | $32.92 - $36.72 |
| Q1 2017 | 34,063 | $1,168 | $35.99 | $33.25 - $38.56 |
| Q4 2016 | 37,013 | $1,392 | $33.32 | $27.93 - $39.20 |
| Q3 2016 | 27,064 | $822 | $29.54 | $26.50 - $30.74 |
| Q2 2016 | 26,063 | $745 | $28.11 | $25.49 - $30.50 |
| Q1 2016 | 34,488 | $947 | $27.25 | $24.71 - $30.04 |
| Q4 2015 | 34,103 | $1,037 | $30.80 | $28.06 - $32.52 |
| Q3 2015 | 34,100 | $998 | $30.93 | $28.43 - $34.04 |
| Q2 2015 | 35,456 | $1,167 | $29.93 | $28.33 - $33.88 |
| Q1 2015 | 24,732 | $713 | $28.53 | $27.74 - $29.82 |
| Q4 2014 | 24,686 | $711 | $26.49 | $22.73 - $29.10 |
| Q3 2014 | 24,683 | $568 | $23.75 | $23.00 - $24.95 |
| Q2 2014 | 24,859 | $596 | $24.21 | $22.50 - $26.18 |
| Q1 2014 | 24,363 | $615 | $25.38 | $23.53 - $27.67 |
| Q4 2013 | 24,363 | $663 | $26.34 | $23.50 - $29.30 |
| Q3 2013 | 24,458 | $629 | $25.66 | $23.40 - $28.48 |
| Q2 2013 | 24,362 | $586 | $23.69 | $23.14 - $24.25 |