MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,188 Value ($000) $19,873 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 516,978 Value ($000) $14,625 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 483,026 Value ($000) $13,897 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 343,748 Value ($000) $10,178 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 322,295 Value ($000) $9,385 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 300,394 Value ($000) $8,570 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 284,262 Value ($000) $6,393 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 323,895 Value ($000) $7,592 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 330,728 Value ($000) $8,900 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 339,353 Value ($000) $6,899 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 341,263 Value ($000) $7,293 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 329,937 Value ($000) $8,057 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 325,633 Value ($000) $10,339 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 322,877 Value ($000) $8,811 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 312,729 Value ($000) $9,294 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 293,967 Value ($000) $9,730 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 286,543 Value ($000) $9,275 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 283,657 Value ($000) $8,555 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 280,648 Value ($000) $8,074 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 274,725 Value ($000) $8,508 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 294,232 Value ($000) $7,209 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 274,072 Value ($000) $4,898 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 262,363 Value ($000) $5,247 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 252,973 Value ($000) $5,297 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 235,772 Value ($000) $8,542 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 214,090 Value ($000) $6,534 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 197,329 Value ($000) $5,517 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 195,860 Value ($000) $5,337 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 209,163 Value ($000) $5,194 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 205,055 Value ($000) $6,833 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 203,619 Value ($000) $6,877 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 206,297 Value ($000) $6,870 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 174,585 Value ($000) $5,852 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 175,590 Value ($000) $5,927 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 169,592 Value ($000) $5,749 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 130,300 Value ($000) $4,469 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 141,405 Value ($000) $5,317 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 111,428 Value ($000) $3,382 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 106,397 Value ($000) $3,039 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 110,121 Value ($000) $3,023 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 104,937 Value ($000) $3,189 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 102,420 Value ($000) $3,000 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 104,400 Value ($000) $3,439 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 106,857 Value ($000) $3,083 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 108,274 Value ($000) $3,124 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 107,368 Value ($000) $2,472 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 106,723 Value ($000) $2,560 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 105,149 Value ($000) $2,655 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 104,729 Value ($000) $2,846 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 99,485 Value ($000) $2,557 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 98,864 Value ($000) $2,379 Avg Close $23.69 Range $23.14 - $24.25