MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,269 Value ($000) $4,168 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 38,833 Value ($000) $1,099 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 35,219 Value ($000) $1,013 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 109,676 Value ($000) $3,248 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 166,494 Value ($000) $4,848 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 163,093 Value ($000) $4,653 Avg Close $27.13 Range $21.36 - $30.51

Q2 2024

Shares 137,963 Value ($000) $3,103 Avg Close $21.18 Range $19.43 - $23.42

Q1 2024

Shares 127,165 Value ($000) $2,981 Avg Close $23.99 Range $21.70 - $27.47

Q4 2023

Shares 109,360 Value ($000) $2,943 Avg Close $22.18 Range $19.19 - $27.78

Q3 2023

Shares 104,804 Value ($000) $2,131 Avg Close $21.94 Range $19.22 - $25.41

Q2 2023

Shares 99,077 Value ($000) $2,117 Avg Close $20.78 Range $17.80 - $24.41

Q1 2023

Shares 92,661 Value ($000) $2,218 Avg Close $29.50 Range $22.73 - $34.16

Q4 2022

Shares 83,924 Value ($000) $2,665 Avg Close $32.15 Range $27.17 - $35.58

Q3 2022

Shares 76,200 Value ($000) $2,079 Avg Close $30.60 Range $27.27 - $33.63

Q2 2022

Shares 75,738 Value ($000) $2,251 Avg Close $30.25 Range $27.98 - $33.66

Q1 2022

Shares 60,537 Value ($000) $2,004 Avg Close $31.97 Range $28.78 - $33.75

Q4 2021

Shares 47,579 Value ($000) $1,540 Avg Close $32.00 Range $29.59 - $34.65

Q3 2021

Shares 35,553 Value ($000) $1,072 Avg Close $29.19 Range $27.08 - $30.99

Q2 2021

Shares 30,905 Value ($000) $889 Avg Close $30.73 Range $28.34 - $32.25

Q1 2021

Shares 21,480 Value ($000) $665 Avg Close $28.42 Range $23.88 - $33.68

Q4 2020

Shares 17,069 Value ($000) $418 Avg Close $22.82 Range $17.41 - $26.55

Q3 2020

Shares 14,844 Value ($000) $265 Avg Close $18.85 Range $16.59 - $21.61

Q2 2020

Shares 12,174 Value ($000) $243 Avg Close $19.31 Range $15.25 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,269	$4,168	$36.46	$27.21 - $42.38
Q3 2025	38,833	$1,099	$29.16	$26.52 - $30.93
Q2 2025	35,219	$1,013	$28.23	$24.62 - $30.13
Q1 2025	109,676	$3,248	$30.19	$27.06 - $33.06
Q4 2024	166,494	$4,848	$30.59	$26.67 - $34.56
Q3 2024	163,093	$4,653	$27.13	$21.36 - $30.51
Q2 2024	137,963	$3,103	$21.18	$19.43 - $23.42
Q1 2024	127,165	$2,981	$23.99	$21.70 - $27.47
Q4 2023	109,360	$2,943	$22.18	$19.19 - $27.78
Q3 2023	104,804	$2,131	$21.94	$19.22 - $25.41
Q2 2023	99,077	$2,117	$20.78	$17.80 - $24.41
Q1 2023	92,661	$2,218	$29.50	$22.73 - $34.16
Q4 2022	83,924	$2,665	$32.15	$27.17 - $35.58
Q3 2022	76,200	$2,079	$30.60	$27.27 - $33.63
Q2 2022	75,738	$2,251	$30.25	$27.98 - $33.66
Q1 2022	60,537	$2,004	$31.97	$28.78 - $33.75
Q4 2021	47,579	$1,540	$32.00	$29.59 - $34.65
Q3 2021	35,553	$1,072	$29.19	$27.08 - $30.99
Q2 2021	30,905	$889	$30.73	$28.34 - $32.25
Q1 2021	21,480	$665	$28.42	$23.88 - $33.68
Q4 2020	17,069	$418	$22.82	$17.41 - $26.55
Q3 2020	14,844	$265	$18.85	$16.59 - $21.61
Q2 2020	12,174	$243	$19.31	$15.25 - $23.17