MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $224 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 5,820 Value ($000) $165 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 5,820 Value ($000) $167 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 5,820 Value ($000) $172 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 4,020 Value ($000) $117 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 4,020 Value ($000) $115 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 7,220 Value ($000) $162 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 7,219 Value ($000) $169 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 7,227 Value ($000) $194 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 7,220 Value ($000) $147 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 7,213 Value ($000) $154 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 7,223 Value ($000) $176 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 10,718 Value ($000) $340 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 10,728 Value ($000) $293 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 10,699 Value ($000) $318 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 10,734 Value ($000) $355 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 10,716 Value ($000) $347 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 10,716 Value ($000) $323 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 12,523 Value ($000) $360 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 12,400 Value ($000) $384 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 12,400 Value ($000) $304 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 12,400 Value ($000) $222 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 24,764 Value ($000) $495 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 24,764 Value ($000) $519 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 12,400 Value ($000) $449 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 12,400 Value ($000) $378 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 11,100 Value ($000) $310 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 11,100 Value ($000) $302 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 11,100 Value ($000) $276 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 13,800 Value ($000) $460 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 13,800 Value ($000) $466 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 13,800 Value ($000) $459 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 13,800 Value ($000) $463 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 13,800 Value ($000) $466 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 13,800 Value ($000) $468 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 10,801 Value ($000) $370 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 10,800 Value ($000) $406 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 10,800 Value ($000) $328 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 7,200 Value ($000) $206 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 7,200 Value ($000) $198 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 7,200 Value ($000) $219 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 7,200 Value ($000) $211 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 8,478 Value ($000) $279 Avg Close $29.93 Range $28.33 - $33.88