MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,846 Value ($000) $20,977 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 584,201 Value ($000) $16,527 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 558,617 Value ($000) $16,071 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 531,724 Value ($000) $15,744 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 455,356 Value ($000) $13,260 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 383,619 Value ($000) $10,945 Avg Close $27.13 Range $21.36 - $30.51

Q2 2024

Shares 40,034 Value ($000) $900 Avg Close $21.18 Range $19.43 - $23.42

Q1 2024

Shares 36,659 Value ($000) $859 Avg Close $23.99 Range $21.70 - $27.47

Q4 2023

Shares 39,984 Value ($000) $1,076 Avg Close $22.18 Range $19.19 - $27.78

Q3 2023

Shares 36,719 Value ($000) $746 Avg Close $21.94 Range $19.22 - $25.41

Q2 2023

Shares 44,383 Value ($000) $948 Avg Close $20.78 Range $17.80 - $24.41

Q1 2023

Shares 49,127 Value ($000) $1,200 Avg Close $29.50 Range $22.73 - $34.16

Q4 2022

Shares 43,022 Value ($000) $1,366 Avg Close $32.15 Range $27.17 - $35.58

Q3 2022

Shares 37,686 Value ($000) $1 Avg Close $30.60 Range $27.27 - $33.63

Q2 2022

Shares 36,901 Value ($000) $1 Avg Close $30.25 Range $27.98 - $33.66

Q1 2022

Shares 32,684 Value ($000) $1,082 Avg Close $31.97 Range $28.78 - $33.75

Q4 2021

Shares 31,130 Value ($000) $1,008 Avg Close $32.00 Range $29.59 - $34.65

Q3 2021

Shares 21,724 Value ($000) $655 Avg Close $29.19 Range $27.08 - $30.99

Q2 2021

Shares 52,546 Value ($000) $1,512 Avg Close $30.73 Range $28.34 - $32.25

Q1 2021

Shares 59,446 Value ($000) $1,841 Avg Close $28.42 Range $23.88 - $33.68

Q4 2020

Shares 89,025 Value ($000) $2,181 Avg Close $22.82 Range $17.41 - $26.55

Q3 2020

Shares 60,282 Value ($000) $1,077 Avg Close $18.85 Range $16.59 - $21.61

Q2 2020

Shares 68,374 Value ($000) $1,367 Avg Close $19.31 Range $15.25 - $23.17

Q1 2020

Shares 59,458 Value ($000) $1,245 Avg Close $29.39 Range $15.62 - $36.45

Q4 2019

Shares 43,954 Value ($000) $1,592 Avg Close $33.40 Range $28.66 - $39.03

Q3 2019

Shares 31,243 Value ($000) $954 Avg Close $29.31 Range $26.51 - $32.06

Q2 2019

Shares 32,982 Value ($000) $922 Avg Close $28.30 Range $25.67 - $29.54

Q3 2017

Shares 8,410 Value ($000) $284 Avg Close $33.75 Range $31.93 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,846	$20,977	$36.46	$27.21 - $42.38
Q3 2025	584,201	$16,527	$29.16	$26.52 - $30.93
Q2 2025	558,617	$16,071	$28.23	$24.62 - $30.13
Q1 2025	531,724	$15,744	$30.19	$27.06 - $33.06
Q4 2024	455,356	$13,260	$30.59	$26.67 - $34.56
Q3 2024	383,619	$10,945	$27.13	$21.36 - $30.51
Q2 2024	40,034	$900	$21.18	$19.43 - $23.42
Q1 2024	36,659	$859	$23.99	$21.70 - $27.47
Q4 2023	39,984	$1,076	$22.18	$19.19 - $27.78
Q3 2023	36,719	$746	$21.94	$19.22 - $25.41
Q2 2023	44,383	$948	$20.78	$17.80 - $24.41
Q1 2023	49,127	$1,200	$29.50	$22.73 - $34.16
Q4 2022	43,022	$1,366	$32.15	$27.17 - $35.58
Q3 2022	37,686	$1	$30.60	$27.27 - $33.63
Q2 2022	36,901	$1	$30.25	$27.98 - $33.66
Q1 2022	32,684	$1,082	$31.97	$28.78 - $33.75
Q4 2021	31,130	$1,008	$32.00	$29.59 - $34.65
Q3 2021	21,724	$655	$29.19	$27.08 - $30.99
Q2 2021	52,546	$1,512	$30.73	$28.34 - $32.25
Q1 2021	59,446	$1,841	$28.42	$23.88 - $33.68
Q4 2020	89,025	$2,181	$22.82	$17.41 - $26.55
Q3 2020	60,282	$1,077	$18.85	$16.59 - $21.61
Q2 2020	68,374	$1,367	$19.31	$15.25 - $23.17
Q1 2020	59,458	$1,245	$29.39	$15.62 - $36.45
Q4 2019	43,954	$1,592	$33.40	$28.66 - $39.03
Q3 2019	31,243	$954	$29.31	$26.51 - $32.06
Q2 2019	32,982	$922	$28.30	$25.67 - $29.54
Q3 2017	8,410	$284	$33.75	$31.93 - $35.63