MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,054 Value ($000) $3,583 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 153,428 Value ($000) $4,340 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 152,886 Value ($000) $4,399 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 85,882 Value ($000) $2,543 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 112,050 Value ($000) $3,263 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 86,320 Value ($000) $2,463 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 62,071 Value ($000) $1,396 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 68,475 Value ($000) $1,605 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 88,146 Value ($000) $2,372 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 69,237 Value ($000) $1,408 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 75,789 Value ($000) $1,620 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 41,019 Value ($000) $1,002 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 37,875 Value ($000) $1,203 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 39,472 Value ($000) $1,077 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 42,418 Value ($000) $1,260 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 17,249 Value ($000) $571 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 22,204 Value ($000) $719 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 4,269 Value ($000) $130 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 23,721 Value ($000) $683 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 35,455 Value ($000) $1,098 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 33,690 Value ($000) $825 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 1,312 Value ($000) $23 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 4,539 Value ($000) $91 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 22,964 Value ($000) $481 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 43,126 Value ($000) $1,562 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 31,322 Value ($000) $956 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 9,198 Value ($000) $257 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 1,912 Value ($000) $52 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 23,234 Value ($000) $576 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 33,494 Value ($000) $1,115 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 29,281 Value ($000) $989 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 27,423 Value ($000) $913 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 28,845 Value ($000) $967 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 21,624 Value ($000) $730 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 10,091 Value ($000) $342 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 10,927 Value ($000) $375 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 24,025 Value ($000) $903 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 1,619 Value ($000) $49 Avg Close $29.54 Range $26.50 - $30.74
Q1 2016
Shares 1,000 Value ($000) $27 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 1,164 Value ($000) $35 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 1,027 Value ($000) $30 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 602 Value ($000) $20 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 816 Value ($000) $23 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 13,642 Value ($000) $393 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 25,198 Value ($000) $580 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 13,348 Value ($000) $321 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 6,143 Value ($000) $155 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 3,669 Value ($000) $100 Avg Close $26.34 Range $23.50 - $29.30