Ticker: MOFG CUSIP: 598511103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,075 | $1,196 | $36.46 | $27.21 - $42.38 |
| Q3 2025 | 30,216 | $855 | $29.16 | $26.52 - $30.93 |
| Q2 2025 | 30,485 | $877 | $28.23 | $24.62 - $30.13 |
| Q1 2025 | 29,637 | $878 | $30.19 | $27.06 - $33.06 |
| Q4 2024 | 24,256 | $706 | $30.59 | $26.67 - $34.56 |
| Q3 2024 | 21,480 | $613 | $27.13 | $21.36 - $30.51 |
| Q2 2024 | 43,151 | $970 | $21.18 | $19.43 - $23.42 |
| Q1 2024 | 51,216 | $1,201 | $23.99 | $21.70 - $27.47 |
| Q4 2023 | 21,304 | $573 | $22.18 | $19.19 - $27.78 |
| Q3 2023 | 19,942 | $405 | $21.94 | $19.22 - $25.41 |
| Q2 2023 | 19,876 | $425 | $20.78 | $17.80 - $24.41 |
| Q1 2023 | 22,993 | $561 | $29.50 | $22.73 - $34.16 |
| Q4 2022 | 34,790 | $1,105 | $32.15 | $27.17 - $35.58 |
| Q3 2022 | 18,966 | $518 | $30.60 | $27.27 - $33.63 |
| Q2 2022 | 24,129 | $718 | $30.25 | $27.98 - $33.66 |
| Q1 2022 | 17,007 | $563 | $31.97 | $28.78 - $33.75 |
| Q4 2021 | 20,628 | $668 | $32.00 | $29.59 - $34.65 |
| Q3 2021 | 22,471 | $677 | $29.19 | $27.08 - $30.99 |
| Q2 2021 | 20,738 | $597 | $30.73 | $28.34 - $32.25 |
| Q1 2021 | 17,942 | $555 | $28.42 | $23.88 - $33.68 |
| Q4 2020 | 18,332 | $449 | $22.82 | $17.41 - $26.55 |
| Q3 2020 | 16,438 | $294 | $18.85 | $16.59 - $21.61 |
| Q2 2020 | 16,685 | $334 | $19.31 | $15.25 - $23.17 |
| Q1 2020 | 16,009 | $335 | $29.39 | $15.62 - $36.45 |
| Q4 2019 | 19,781 | $717 | $33.40 | $28.66 - $39.03 |
| Q3 2019 | 19,778 | $604 | $29.31 | $26.51 - $32.06 |
| Q2 2019 | 20,275 | $567 | $28.30 | $25.67 - $29.54 |
| Q1 2019 | 20,868 | $569 | $28.43 | $24.63 - $32.47 |
| Q4 2018 | 21,364 | $530 | $29.32 | $23.80 - $34.83 |
| Q3 2018 | 19,192 | $639 | $33.55 | $31.92 - $35.20 |
| Q2 2018 | 19,596 | $662 | $33.23 | $31.94 - $34.75 |
| Q1 2018 | 17,672 | $588 | $33.02 | $30.70 - $34.99 |
| Q4 2017 | 9,583 | $321 | $35.33 | $30.56 - $37.94 |
| Q3 2017 | 9,465 | $320 | $33.75 | $31.93 - $35.63 |
| Q2 2017 | 31,922 | $1,082 | $34.75 | $32.92 - $36.72 |
| Q1 2017 | 10,710 | $367 | $35.99 | $33.25 - $38.56 |
| Q2 2015 | 2,666 | $88 | $29.93 | $28.33 - $33.88 |
| Q1 2015 | 180 | $5 | $28.53 | $27.74 - $29.82 |
| Q4 2014 | 7,324 | $211 | $26.49 | $22.73 - $29.10 |
| Q3 2014 | 6,961 | $160 | $23.75 | $23.00 - $24.95 |
| Q2 2014 | 6,592 | $158 | $24.21 | $22.50 - $26.18 |
| Q1 2014 | 6,630 | $167 | $25.38 | $23.53 - $27.67 |
| Q4 2013 | 5,862 | $159 | $26.34 | $23.50 - $29.30 |
| Q3 2013 | 10,712 | $275 | $25.66 | $23.40 - $28.48 |
| Q2 2013 | 9,336 | $225 | $23.69 | $23.14 - $24.25 |