Ticker: MOFG CUSIP: 598511103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 340,000 | $13,090 | $36.46 | $27.21 - $42.38 |
| Q3 2025 | 363,402 | $10,281 | $29.16 | $26.52 - $30.93 |
| Q2 2025 | 344,101 | $9,900 | $28.23 | $24.62 - $30.13 |
| Q1 2025 | 344,101 | $10,189 | $30.19 | $27.06 - $33.06 |
| Q4 2024 | 342,601 | $9,977 | $30.59 | $26.67 - $34.56 |
| Q3 2024 | 350,000 | $9,986 | $27.13 | $21.36 - $30.51 |
| Q1 2021 | 30,000 | $929 | $28.42 | $23.88 - $33.68 |
| Q2 2018 | 60,000 | $2,027 | $33.23 | $31.94 - $34.75 |
| Q1 2018 | 235,000 | $7,823 | $33.02 | $30.70 - $34.99 |
| Q4 2017 | 205,400 | $6,887 | $35.33 | $30.56 - $37.94 |
| Q3 2017 | 237,300 | $8,011 | $33.75 | $31.93 - $35.63 |
| Q2 2017 | 215,800 | $7,313 | $34.75 | $32.92 - $36.72 |
| Q1 2017 | 275,000 | $9,430 | $35.99 | $33.25 - $38.56 |
| Q1 2016 | 110,000 | $3,020 | $27.25 | $24.71 - $30.04 |
| Q4 2015 | 245,300 | $7,460 | $30.80 | $28.06 - $32.52 |
| Q3 2015 | 272,900 | $7,985 | $30.93 | $28.43 - $34.04 |
| Q2 2015 | 164,500 | $5,415 | $29.93 | $28.33 - $33.88 |
| Q1 2015 | 162,100 | $4,673 | $28.53 | $27.74 - $29.82 |
| Q4 2014 | 170,700 | $4,918 | $26.49 | $22.73 - $29.10 |
| Q3 2014 | 185,600 | $4,271 | $23.75 | $23.00 - $24.95 |
| Q2 2014 | 165,000 | $3,958 | $24.21 | $22.50 - $26.18 |
| Q1 2014 | 155,000 | $3,912 | $25.38 | $23.53 - $27.67 |
| Q4 2013 | 133,300 | $3,626 | $26.34 | $23.50 - $29.30 |
| Q3 2013 | 163,500 | $4,204 | $25.66 | $23.40 - $28.48 |
| Q2 2013 | 197,600 | $4,754 | $23.69 | $23.14 - $24.25 |