Ticker: MOFG CUSIP: 598511103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,242 | $35 | $29.16 | $26.52 - $30.93 |
| Q2 2025 | 542 | $16 | $28.23 | $24.62 - $30.13 |
| Q4 2024 | 186 | $5 | $30.59 | $26.67 - $34.56 |
| Q4 2022 | 120 | $4 | $32.15 | $27.17 - $35.58 |
| Q3 2022 | 120 | $3 | $30.60 | $27.27 - $33.63 |
| Q2 2022 | 120 | $4 | $30.25 | $27.98 - $33.66 |
| Q1 2022 | 107 | $4 | $31.97 | $28.78 - $33.75 |
| Q4 2021 | 3 | $1 | $32.00 | $29.59 - $34.65 |
| Q3 2019 | 29 | $1 | $29.31 | $26.51 - $32.06 |
| Q2 2019 | 192 | $5 | $28.30 | $25.67 - $29.54 |
| Q1 2019 | 218 | $6 | $28.43 | $24.63 - $32.47 |
| Q4 2018 | 300 | $7 | $29.32 | $23.80 - $34.83 |
| Q2 2018 | 26 | $1 | $33.23 | $31.94 - $34.75 |
| Q1 2018 | 65 | $2 | $33.02 | $30.70 - $34.99 |
| Q2 2017 | 110 | $4 | $34.75 | $32.92 - $36.72 |
| Q1 2017 | 298 | $10 | $35.99 | $33.25 - $38.56 |
| Q2 2015 | 4,936 | $162 | $29.93 | $28.33 - $33.88 |
| Q1 2015 | 4,066 | $117 | $28.53 | $27.74 - $29.82 |
| Q4 2014 | 3,131 | $90 | $26.49 | $22.73 - $29.10 |
| Q3 2014 | 2,709 | $62 | $23.75 | $23.00 - $24.95 |
| Q2 2014 | 2,480 | $59 | $24.21 | $22.50 - $26.18 |
| Q1 2014 | 2,634 | $66 | $25.38 | $23.53 - $27.67 |
| Q4 2013 | 2,633 | $72 | $26.34 | $23.50 - $29.30 |
| Q3 2013 | 2,655 | $68 | $25.66 | $23.40 - $28.48 |
| Q2 2013 | 3,054 | $73 | $23.69 | $23.14 - $24.25 |