MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,634 Value ($000) $909 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 34,142 Value ($000) $932 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 40,040 Value ($000) $1,190 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 40,040 Value ($000) $1,325 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 42,040 Value ($000) $1,361 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 41,783 Value ($000) $1,260 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 41,783 Value ($000) $1,202 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 41,139 Value ($000) $1,274 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 29,690 Value ($000) $1,076 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 29,835 Value ($000) $533 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 29,640 Value ($000) $593 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 34,078 Value ($000) $714 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 33,990 Value ($000) $1,231 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 34,320 Value ($000) $1,047 Avg Close $29.31 Range $26.51 - $32.06
Q4 2017
Shares 20,215 Value ($000) $678 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 20,695 Value ($000) $699 Avg Close $33.75 Range $31.93 - $35.63