MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,374 Value ($000) $202 Avg Close $32.15 Range $27.17 - $35.58

Q1 2022

Shares 6,374 Value ($000) $211 Avg Close $31.97 Range $28.78 - $33.75

Q4 2021

Shares 6,621 Value ($000) $214 Avg Close $32.00 Range $29.59 - $34.65

Q1 2021

Shares 6,574 Value ($000) $204 Avg Close $28.42 Range $23.88 - $33.68

Q4 2019

Shares 6,294 Value ($000) $228 Avg Close $33.40 Range $28.66 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,374	$202	$32.15	$27.17 - $35.58
Q1 2022	6,374	$211	$31.97	$28.78 - $33.75
Q4 2021	6,621	$214	$32.00	$29.59 - $34.65
Q1 2021	6,574	$204	$28.42	$23.88 - $33.68
Q4 2019	6,294	$228	$33.40	$28.66 - $39.03