MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $39 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 1,284 Value ($000) $36 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 1,398 Value ($000) $40 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 1,398 Value ($000) $41 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 1,398 Value ($000) $41 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 1,055 Value ($000) $30 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 1,055 Value ($000) $24 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 14,787 Value ($000) $347 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 15,546 Value ($000) $418 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 16,323 Value ($000) $332 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 17,834 Value ($000) $381 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 18,298 Value ($000) $447 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 18,524 Value ($000) $588 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 18,400 Value ($000) $502 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 18,847 Value ($000) $560 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 18,950 Value ($000) $627 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 20,371 Value ($000) $659 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 20,215 Value ($000) $610 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 19,876 Value ($000) $572 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 22,135 Value ($000) $686 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 22,135 Value ($000) $542 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 22,135 Value ($000) $396 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 22,135 Value ($000) $443 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 18,339 Value ($000) $384 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 18,128 Value ($000) $657 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 18,274 Value ($000) $558 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 18,274 Value ($000) $511 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 17,476 Value ($000) $476 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 17,476 Value ($000) $434 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 17,234 Value ($000) $574 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 17,121 Value ($000) $578 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 17,121 Value ($000) $570 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 17,714 Value ($000) $594 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 18,014 Value ($000) $608 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 19,809 Value ($000) $671 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 16,209 Value ($000) $556 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 17,009 Value ($000) $640 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 17,509 Value ($000) $532 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 17,309 Value ($000) $494 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 16,678 Value ($000) $458 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 14,633 Value ($000) $445 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 14,381 Value ($000) $421 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 14,381 Value ($000) $473 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 12,725 Value ($000) $367 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 12,925 Value ($000) $372 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 12,870 Value ($000) $296 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 12,697 Value ($000) $305 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 12,297 Value ($000) $310 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 12,297 Value ($000) $334 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 12,097 Value ($000) $311 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 11,797 Value ($000) $284 Avg Close $23.69 Range $23.14 - $24.25
Q1 2013
Shares 11,851 Value ($000) $282 Avg Close $22.88 Range $20.80 - $24.25