MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,022 Value ($000) $125 Avg Close $29.32 Range $23.80 - $34.83

Q3 2018

Shares 3,622 Value ($000) $121 Avg Close $33.55 Range $31.92 - $35.20

Q2 2018

Shares 2,060 Value ($000) $70 Avg Close $33.23 Range $31.94 - $34.75

Q1 2018

Shares 1,519 Value ($000) $51 Avg Close $33.02 Range $30.70 - $34.99

Q4 2017

Shares 1,245 Value ($000) $42 Avg Close $35.33 Range $30.56 - $37.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,022	$125	$29.32	$23.80 - $34.83
Q3 2018	3,622	$121	$33.55	$31.92 - $35.20
Q2 2018	2,060	$70	$33.23	$31.94 - $34.75
Q1 2018	1,519	$51	$33.02	$30.70 - $34.99
Q4 2017	1,245	$42	$35.33	$30.56 - $37.94