MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 223,310 Value ($000) $6,425 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 227,290 Value ($000) $6,730 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 237,370 Value ($000) $6,912 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 224,970 Value ($000) $6,418 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 119,250 Value ($000) $2,682 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 117,950 Value ($000) $2,765 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 119,550 Value ($000) $3,217 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 128,650 Value ($000) $2,615 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 123,560 Value ($000) $2,640 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 108,030 Value ($000) $2,638 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 95,300 Value ($000) $3,026 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 117,960 Value ($000) $3,219 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 123,220 Value ($000) $3,662 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 132,520 Value ($000) $4,386 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 134,234 Value ($000) $4,345 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 152,624 Value ($000) $4,603 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 151,904 Value ($000) $4,370 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 140,504 Value ($000) $4,351 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 145,114 Value ($000) $3,555 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 137,684 Value ($000) $2,460 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 121,074 Value ($000) $2,421 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 106,584 Value ($000) $2,232 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 98,984 Value ($000) $3,586 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 48,884 Value ($000) $1,492 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 48,374 Value ($000) $1,353 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 47,874 Value ($000) $1,305 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 40,674 Value ($000) $1,010 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 36,594 Value ($000) $1,219 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 26,627 Value ($000) $899 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 47,068 Value ($000) $1,567 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 46,835 Value ($000) $1,570 Avg Close $35.33 Range $30.56 - $37.94