MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,110 Value ($000) $1,044 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 168,644 Value ($000) $4,771 Avg Close $29.16 Range $26.52 - $30.93

Q1 2025

Shares 63,273 Value ($000) $1,874 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 39,085 Value ($000) $1,138 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 150,000 Value ($000) $4,280 Avg Close $27.13 Range $21.36 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,110	$1,044	$36.46	$27.21 - $42.38
Q3 2025	168,644	$4,771	$29.16	$26.52 - $30.93
Q1 2025	63,273	$1,874	$30.19	$27.06 - $33.06
Q4 2024	39,085	$1,138	$30.59	$26.67 - $34.56
Q3 2024	150,000	$4,280	$27.13	$21.36 - $30.51