MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,408 Value ($000) $3,712 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 155,508 Value ($000) $4,399 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 101,800 Value ($000) $2,929 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 64,394 Value ($000) $1,907 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 66,002 Value ($000) $1,922 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 41,862 Value ($000) $1,194 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 26,188 Value ($000) $589 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 12,433 Value ($000) $291 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 13,665 Value ($000) $368 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 22,802 Value ($000) $464 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 34,708 Value ($000) $742 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 21,635 Value ($000) $528 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 21,626 Value ($000) $687 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 11,742 Value ($000) $320 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 19,676 Value ($000) $585 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 20,426 Value ($000) $676 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 21,973 Value ($000) $711 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 24,683 Value ($000) $744 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 21,124 Value ($000) $608 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 15,524 Value ($000) $481 Avg Close $28.42 Range $23.88 - $33.68
Q2 2020
Shares 21,807 Value ($000) $436 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 33,597 Value ($000) $704 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 27,731 Value ($000) $1,005 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 11,890 Value ($000) $363 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 11,128 Value ($000) $311 Avg Close $28.30 Range $25.67 - $29.54
Q3 2018
Shares 18,149 Value ($000) $605 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 19,814 Value ($000) $669 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 27,039 Value ($000) $900 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 28,194 Value ($000) $945 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 38,478 Value ($000) $1,299 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 16,078 Value ($000) $545 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 19,488 Value ($000) $668 Avg Close $35.99 Range $33.25 - $38.56