MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,812 Value ($000) $17,515 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 470,393 Value ($000) $13,310 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 502,898 Value ($000) $14,471 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 444,189 Value ($000) $13,156 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 433,179 Value ($000) $12,617 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 335,677 Value ($000) $9,579 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 325,890 Value ($000) $7,330 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 310,744 Value ($000) $7,285 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 305,743 Value ($000) $8,228 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 285,479 Value ($000) $5,805 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 280,118 Value ($000) $5,986 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 266,836 Value ($000) $6,516 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 262,353 Value ($000) $8 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 254,447 Value ($000) $6,943 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 253,627 Value ($000) $7,537 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 249,454 Value ($000) $8,256 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 244,571 Value ($000) $7,916 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 242,526 Value ($000) $7,314 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 242,538 Value ($000) $6,977 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 226,378 Value ($000) $7,010 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 215,182 Value ($000) $5,271 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 209,277 Value ($000) $3,739 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 206,403 Value ($000) $4,128 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 181,552 Value ($000) $3,801 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 165,481 Value ($000) $5,995 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 157,161 Value ($000) $4,796 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 164,847 Value ($000) $4,609 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 112,095 Value ($000) $3,054 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 106,610 Value ($000) $2,647 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 100,564 Value ($000) $3,349 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 95,136 Value ($000) $3,213 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 88,966 Value ($000) $2,961 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 87,624 Value ($000) $2,938 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 78,959 Value ($000) $2,665 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 75,664 Value ($000) $2,564 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 68,124 Value ($000) $2,335 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 60,743 Value ($000) $2,283 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 59,130 Value ($000) $1,795 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 50,243 Value ($000) $1,434 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 49,955 Value ($000) $1,371 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 48,013 Value ($000) $1,460 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 44,201 Value ($000) $1,293 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 43,639 Value ($000) $1,436 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 32,929 Value ($000) $949 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 30,486 Value ($000) $878 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 30,378 Value ($000) $698 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 30,306 Value ($000) $727 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 22,217 Value ($000) $560 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 21,086 Value ($000) $573 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 20,778 Value ($000) $534 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 19,911 Value ($000) $479 Avg Close $23.69 Range $23.14 - $24.25