MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,423 Value ($000) $0 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 18,107 Value ($000) $1 Avg Close $28.23 Range $24.62 - $30.13

Q4 2024

Shares 18,169 Value ($000) $1 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 12,645 Value ($000) $0 Avg Close $27.13 Range $21.36 - $30.51

Q1 2021

Shares 12,440 Value ($000) $385 Avg Close $28.42 Range $23.88 - $33.68

Q1 2018

Shares 8,200 Value ($000) $273 Avg Close $33.02 Range $30.70 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,423	$0	$29.16	$26.52 - $30.93
Q2 2025	18,107	$1	$28.23	$24.62 - $30.13
Q4 2024	18,169	$1	$30.59	$26.67 - $34.56
Q3 2024	12,645	$0	$27.13	$21.36 - $30.51
Q1 2021	12,440	$385	$28.42	$23.88 - $33.68
Q1 2018	8,200	$273	$33.02	$30.70 - $34.99